Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.333,3
-0,55%
0
11:54:00
0
-
0,0000
0
-
0,0000
INDI
0,15%
-2,05%
0,95%
45,32%
94,35%
105,26%
Sin Inciden.
nEUTRAL
17.423,1
-0,03%
17.307,2
-0,70%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
176,5000
0,46%
7.309
11:54:00
179
0,11%
176,7000
366
0,00%
176,5000
ANA
-5,06%
-6,22%
-5,36%
63,67%
4,44%
265,06%
Sin Inciden.
-8 VENTA
177,8000
1,20%
175,4000
-0,17%
1.290.039
175,7000
176,0000
0,17%
54.856.653
9.682.199.255
Acerinox
12,8500
1,82%
339.008
11:53:56
890
-0,08%
12,8400
1.546
-0,16%
12,8300
ACX
1,50%
-3,10%
7,56%
36,76%
51,53%
186,62%
Sin Inciden.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
4.356.253
12,6200
12,7100
0,71%
249.335.371
3.203.959.517
ACS
92,4000
-0,86%
79.651
11:53:56
252
-0,05%
92,3500
437
-0,11%
92,3000
ACS
8,90%
-2,07%
8,54%
93,32%
282,41%
616,07%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,8500
-1,45%
7.359.752
93,2000
92,6000
-0,64%
271.664.594
25.101.808.486
AENA
25,2800
-0,12%
67.128
11:54:00
1.099
-0,04%
25,2700
1.207
-0,12%
25,2500
AENA
6,13%
2,64%
7,17%
25,97%
83,78%
0,00%
Sin Inciden.
12 COMPRA
25,3600
0,20%
25,1600
-0,59%
1.696.996
25,3100
25,2200
-0,36%
1.500.000.000
37.920.000.000
Amadeus
57,7800
-1,03%
137.524
11:53:51
464
0,03%
57,8000
1.414
-0,03%
57,7600
AMS
-7,27%
-6,33%
-7,54%
-14,09%
7,22%
78,23%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,7600
-1,06%
7.946.137
58,3800
58,1400
-0,41%
450.499.205
26.029.844.065
ArcelorMittal
43,2100
3,87%
121.100
11:53:54
703
-0,21%
43,1200
124
-0,28%
43,0900
MTS
10,60%
2,72%
12,86%
89,70%
59,24%
355,20%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
5.232.731
41,6000
42,0700
1,13%
775.000.000
33.487.750.000
Banco Sabadell
3,1310
-0,92%
2.575.538
11:54:00
12.760
0,06%
3,1330
1.234
0,03%
3,1320
SAB
-6,95%
-3,54%
-6,28%
60,61%
294,57%
237,78%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
8.064.009
3,1600
3,1410
-0,60%
5.023.677.732
15.729.134.979
Banco Santander
10,2280
-0,97%
5.470.050
11:54:01
1.779
0,00%
10,2280
786
-0,02%
10,2260
SAN
1,57%
-2,46%
2,63%
120,11%
270,03%
298,58%
Sin Inciden.
nEUTRAL
10,3200
-0,08%
10,1900
-1,34%
55.947.671
10,3280
10,3000
-0,27%
14.689.319.502
150.242.359.866
Bankinter
14,2350
-0,32%
360.158
11:53:54
2.015
0,07%
14,2450
2.117
0,00%
14,2350
BKT
0,57%
-0,31%
0,04%
78,32%
169,77%
373,55%
Sin Inciden.
8 COMPRA
14,2450
-0,25%
14,0800
-1,40%
5.126.849
14,2800
14,1650
-0,81%
898.866.154
12.795.359.702
BBVA
20,5300
-1,20%
1.404.875
11:53:57
380
0,00%
20,5300
9.714
-0,05%
20,5200
BBVA
2,39%
-2,09%
4,02%
108,58%
291,83%
509,79%
Sin Inciden.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
28.842.084
20,7800
20,6600
-0,58%
5.708.968.700
117.205.127.411
Caixabank
10,4900
-0,94%
982.205
11:54:00
4.264
0,05%
10,4950
3.046
0,00%
10,4900
CABK
0,43%
-2,78%
0,91%
99,62%
236,81%
534,70%
Sin Inciden.
2 COMPRA
10,5600
-0,28%
10,4350
-1,46%
10.303.330
10,5900
10,5400
-0,47%
7.024.520.689
73.687.222.028
Cellnex Telecom
25,0100
-0,75%
197.913
11:53:38
1.574
0,00%
25,0100
1.093
-0,08%
24,9900
CLNX
-7,56%
-4,48%
-6,04%
-20,97%
-30,75%
77,72%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,9600
-0,95%
4.949.804
25,2000
25,1100
-0,36%
682.410.971
17.067.098.385
Acciona Energia
21,0000
1,45%
81.020
11:53:17
1.351
0,10%
21,0200
1.134
-0,10%
20,9800
ANE
-6,25%
-3,93%
-3,67%
14,08%
-40,78%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
1.701.420
20,7000
20,7000
0,00%
324.761.830
6.819.998.430
Enagas
13,5300
0,11%
154.731
11:54:02
51
0,00%
13,5300
773
-0,04%
13,5250
ENG
2,89%
-2,73%
2,35%
21,90%
7,61%
16,92%
Sin Inciden.
nEUTRAL
13,6100
0,70%
13,4700
-0,33%
2.093.510
13,5150
13,5000
-0,11%
261.990.074
3.544.725.701
Endesa
30,4500
1,06%
112.850
11:54:01
526
0,07%
30,4700
1.640
0,00%
30,4500
ELE
1,00%
-0,36%
-0,40%
50,04%
102,55%
232,96%
Sin Inciden.
nEUTRAL
30,4800
1,16%
30,1100
-0,07%
3.436.283
30,1300
30,2200
0,30%
1.058.752.117
32.239.001.963
Ferrovial
56,4600
-0,70%
47.645
11:53:17
455
0,07%
56,5000
2
0,04%
56,4800
FER
2,02%
-2,72%
0,25%
40,03%
122,63%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
2.690.037
56,8600
56,7400
-0,21%
733.755.372
41.427.828.303
Fluidra
25,2600
0,00%
60.893
11:53:40
1.071
0,00%
25,2600
513
-0,16%
25,2200
FDR
9,07%
1,94%
8,05%
3,03%
71,30%
888,63%
Sin Inciden.
12 COMPRA
25,4800
0,87%
25,2000
-0,24%
1.538.157
25,2600
25,3200
0,24%
192.129.070
4.853.180.308
Grifols A
10,3350
-0,24%
369.526
11:53:56
2.612
0,00%
10,3350
6.031
-0,10%
10,3250
GRF
-3,41%
-11,52%
-5,75%
18,12%
-13,91%
-40,66%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,3300
-0,29%
3.819.051
10,3600
10,4000
0,39%
426.129.798
4.404.051.462
Iberdrola
18,3200
-0,52%
926.715
11:54:00
3.023
0,00%
18,3200
278
-0,03%
18,3150
IBE
0,56%
-0,25%
1,94%
42,79%
92,82%
330,54%
Sin Inciden.
nEUTRAL
18,4600
0,24%
18,2850
-0,71%
16.977.419
18,4150
18,4600
0,24%
6.681.227.377
122.400.085.547
Inditex
55,3800
-0,22%
136.395
11:54:00
154
0,04%
55,4000
643
0,00%
55,3800
ITX
-1,70%
-1,71%
-0,61%
18,09%
125,79%
152,61%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,3400
-0,29%
7.553.555
55,5000
55,5600
0,11%
3.116.652.000
172.600.187.760
Indra
54,6500
-1,44%
248.489
11:53:54
1.578
0,00%
54,6500
2
-0,09%
54,6000
IDR
12,59%
-4,96%
12,90%
194,60%
411,85%
593,46%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
13.579.924
55,4500
55,6500
0,36%
176.654.402
9.654.163.069
Inmob Colonial
5,0600
-0,10%
480.378
11:53:48
8.736
0,00%
5,0600
12.997
-0,20%
5,0500
COL
-7,41%
-2,79%
-3,26%
0,24%
-10,69%
10,70%
Sin Inciden.
-12 VENTA
5,0750
0,20%
5,0450
-0,39%
2.430.713
5,0650
5,0600
-0,10%
627.344.687
3.174.364.116
IAG
4,7230
0,92%
3.107.558
11:53:42
732
0,02%
4,7240
1.108
-0,02%
4,7220
IAG
-0,55%
1,13%
-1,32%
24,71%
165,06%
30,82%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
14.676.996
4,6800
4,7200
0,85%
4.727.201.147
22.326.571.017
Labor Farmac Rovi
72,0500
-0,07%
23.296
11:53:37
71
0,07%
72,1000
56
0,00%
72,0500
ROVI
13,46%
3,15%
16,10%
17,42%
107,70%
478,75%
Sin Inciden.
12 COMPRA
72,7000
0,83%
72,0500
-0,07%
1.678.477
72,1000
72,4000
0,42%
51.235.762
3.691.536.652
Logista
30,8200
-0,64%
68.890
11:52:01
868
0,06%
30,8400
2.418
-0,06%
30,8000
LOG
2,32%
-0,58%
3,78%
10,56%
59,59%
209,51%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.123.190
31,0200
31,0000
-0,06%
132.750.000
4.091.355.000
Mapfre
3,8760
-0,72%
2.049.898
11:53:26
6.306
0,00%
3,8760
22.544
-0,05%
3,8740
MAP
-9,48%
-8,79%
-10,61%
52,44%
150,23%
260,26%
Sin Inciden.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
7.945.405
3,9040
3,8920
-0,31%
3.079.553.273
11.936.348.486
Merlin Prop
12,2600
0,33%
116.709
11:53:55
3.501
0,16%
12,2800
3.767
0,00%
12,2600
MRL
-1,37%
-1,21%
-0,16%
16,87%
55,01%
64,56%
Sin Inciden.
-8 VENTA
12,2900
0,57%
12,1500
-0,57%
1.430.852
12,2200
12,1600
-0,49%
563.724.899
6.911.267.262
Naturgy
25,8400
0,39%
102.029
11:53:39
2.059
0,00%
25,8400
1.631
-0,08%
25,8200
NTGY
-0,31%
-0,23%
4,19%
16,45%
17,33%
158,63%
Sin Inciden.
8 COMPRA
25,8800
0,54%
25,6000
-0,54%
2.636.429
25,7400
25,7400
0,00%
969.613.801
25.054.820.618
Puig Brands
15,9700
2,11%
265.574
11:53:51
1.838
0,13%
15,9900
982
0,00%
15,9700
PUIG
7,40%
-0,99%
6,54%
-12,48%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
4.241.217
15,6400
15,8100
1,09%
174.819.678
2.791.870.258
Red Electrica
14,5700
0,55%
215.381
11:53:58
2.840
0,00%
14,5700
713
-0,07%
14,5600
REE
-2,68%
-2,55%
-2,04%
-5,19%
4,10%
36,89%
Sin Inciden.
-12 VENTA
14,5800
0,62%
14,4700
-0,14%
3.138.101
14,4900
14,5300
0,28%
541.080.000
7.883.535.600
REPSOL
15,9550
1,59%
1.005.946
11:54:00
2.668
0,06%
15,9650
4.920
0,00%
15,9550
REP
3,32%
-4,69%
5,54%
49,87%
27,08%
257,45%
1 RESIS.
12 COMPRA
15,9600
1,62%
15,7150
0,06%
16.049.868
15,7050
15,7450
0,25%
1.105.374.336
17.636.247.531
Sacyr
3,8920
-0,51%
428.372
11:53:46
5.216
0,05%
3,8940
11.252
-0,05%
3,8900
SCYR
1,91%
-1,57%
3,31%
25,08%
65,68%
277,95%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8840
-0,72%
1.667.224
3,9120
3,8960
-0,41%
796.857.798
3.101.370.550
Solaria Energia
16,7000
-0,42%
165.814
11:53:56
1.151
0,12%
16,7200
189
0,00%
16,7000
SLR
-7,99%
-8,00%
-2,45%
108,80%
-13,58%
2.835,96%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
2.769.094
16,7700
16,8850
0,69%
124.950.876
2.086.679.629
Telefonica
3,2760
-0,46%
2.788.500
11:54:00
11.214
0,03%
3,2770
7.570
-0,03%
3,2750
TEF
-6,21%
-3,93%
-4,30%
-9,29%
14,73%
-31,74%
1 SOPOR.
-12 VENTA
3,3160
0,76%
3,2690
-0,67%
9.135.126
3,2910
3,2900
-0,03%
5.670.161.554
18.575.449.251
UNICAJA
2,7660
-0,93%
1.323.472
11:53:36
13.135
0,07%
2,7680
17.107
-0,07%
2,7640
UNI
-0,43%
-1,98%
-0,07%
123,10%
187,26%
0,00%
Sin Inciden.
nEUTRAL
2,8020
0,36%
2,7520
-1,43%
3.660.724
2,7920
2,8020
0,36%
2.571.434.468
7.112.587.738
MODO PRO
